| November 1, 2002 | Friday | Sha’aban 25,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
-.10 |
84.25 |
84.00 |
200.00 |
Aventis Pharma |
64.00 |
.00 |
64.00 |
64.00 |
2,200.00 |
Ferozsons Lab. |
55.80 |
.60 |
55.80 |
55.80 |
500.00 |
Glaxo Welcome |
81.50 |
-1.00 |
83.00 |
81.50 |
1,200.00 |
Highnoon Lab. |
14.30 |
.10 |
14.50 |
14.00 |
41,000.00 |
Otsuka Pak |
13.50 |
.45 |
13.50 |
13.50 |
12,000.00 |
Parke-Davis |
460.00 |
10.00 |
460.00 |
460.00 |
100.00 |
Searle Pak |
16.15 |
1.20 |
16.25 |
15.10 |
782,500.00 |
Wyeath Pak.*** |
674.00 |
-8.60 |
695.00 |
655.00 |
860.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
