| November 1, 2002 | Friday | Sha’aban 25,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Century Paper |
40.15 |
.15 |
43.00 |
40.15 |
5,000.00 |
Cherat Paper |
46.50 |
3.00 |
46.50 |
43.25 |
51,500.00 |
Crescent Board |
2.25 |
-.05 |
2.25 |
2.25 |
1,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
85.00 |
1.50 |
85.25 |
83.75 |
65,500.00 |
Pak Paper Proud |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.40 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
66.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
