Company

Close

Change

High

Low

Volume

10th. ICP

14.40

-.10

14.75

14.40

62,000.00

11th. ICP

13.45

.40

14.55

13.45

8,500.00

12th. ICP

9.20

.00

9.35

9.20

10,500.00

13th. ICP

35.90

2.50

35.90

35.00

74,500.00

14th. ICP

9.70

.20

9.70

9.65

8,000.00

15th. ICP

10.20

.00

10.20

10.10

3,000.00

16th. ICP

7.00

.15

7.10

7.00

22,000.00

17th. ICP

9.05

.05

9.25

9.05

57,000.00

18th. ICP

7.10

.55

7.10

7.00

7,000.00

19th. ICP

12.25

.00

12.25

12.00

2,000.00

1st. ICP.

8.75

.20

8.75

8.55

90,000.00

21st. ICP

3.35

.05

3.45

3.30

95,500.00

22nd. ICP

5.90

.00

6.00

5.85

51,500.00

23rd. I.C.P

3.25

.10

3.30

3.25

33,500.00

24th. I.C.P.

3.95

.05

4.00

3.80

397,500.00

25th ICP

6.15

.05

6.20

5.90

128,500.00

2nd. ICP

8.60

.00

8.60

8.60

50,000.00

2Oth. ICP

11.80

.00

12.00

11.80

6,000.00

3rd. ICP

11.75

.25

11.75

11.50

51,000.00

4th. ICP

36.05

1.05

37.40

36.00

94,000.00

5th. ICP

10.00

.00

10.00

10.00

3,500.00

6th. ICP

18.00

-.40

19.55

18.00

10,500.00

7th. ICP

8.70

.00

.00

.00

.00

8th. ICP

15.20

.60

15.20

14.60

59,000.00

9th. ICP

30.50

-.50

33.25

30.50

27,000.00

AL-MeezanMutual

10.00

.00

10.25

10.00

7,000.00

Asian Stocks

1.50

.25

1.50

1.50

1,000.00

BSJS Balanced

10.70

.10

11.00

10.70

2,000.00

Conf.M.Fund

8.25

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.45

3.25

2.25

78,500.00

Golden Arrow*

4.00

.00

4.00

3.90

58,000.00

ICP SEMF

34.10

-1.60

36.30

33.95

4,222,000.00

Investic Mutual Fund

3.10

-.15

3.15

3.10

5,000.00

KASB Premier Fund

7.15

.15

7.25

7.15

1,500.00

NIT repurchase price

14.85

.00

.00

.00

.00

NIT sale price

15.55

.00

.00

.00

.00

P.S. Fund

1.15

.00

1.15

1.15

1,000.00

Safeway Mutual

9.00

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.50

-.05

.50

.50

.00