| November 1, 2002 | Friday | Sha’aban 25,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.65 |
-.10 |
6.65 |
5.80 |
32,000.00 |
AL-Mal Sec. |
5.55 |
.05 |
5.55 |
5.55 |
500.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
132.20 |
9.20 |
132.20 |
132.20 |
.00 |
Asset Inv.Bank |
1.00 |
.10 |
1.15 |
1.00 |
39,000.00 |
Atlas Bank |
6.05 |
.20 |
6.05 |
5.90 |
5,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
23.00 |
-.50 |
23.50 |
23.00 |
5,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.75 |
.00 |
4.75 |
4.60 |
107,500.00 |
Int.Inv.Bank |
10.00 |
.05 |
10.10 |
9.85 |
58,000.00 |
Int’L Inv.& Fin |
4.60 |
.10 |
4.60 |
4.50 |
3,000.00 |
Investec Bank |
4.60 |
-.40 |
4.60 |
4.50 |
3,000.00 |
Islamic Bank |
1.70 |
.30 |
1.70 |
1.50 |
65,500.00 |
J.O.V.& Co. |
70.00 |
3.00 |
70.00 |
66.00 |
3,500.00 |
Jah Siddiq Bank |
7.50 |
.20 |
7.60 |
7.45 |
5,000.00 |
Orix Inv.Bank |
10.45 |
.70 |
10.45 |
9.60 |
254,000.00 |
P.I.C.I.C. |
19.10 |
-.25 |
19.70 |
19.10 |
303,000.00 |
Pak Venture |
3.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Trust Bank |
6.70 |
-.20 |
7.75 |
6.55 |
189,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
