| November 1, 2002 | Friday | Sha’aban 25,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.75 |
-.35 |
17.90 |
16.70 |
3,199,500.00 |
ENGRO-NOV |
70.50 |
2.25 |
71.00 |
68.50 |
1,899,000.00 |
FFCJ-NOV |
8.05 |
.00 |
8.25 |
8.00 |
1,864,000.00 |
FFCL-NOV |
59.75 |
3.20 |
60.20 |
56.70 |
1,886,500.00 |
FFCL-NOV(B) |
60.00 |
3.00 |
61.27 |
58.00 |
16,500.00 |
HUBC-NOV |
26.50 |
.45 |
26.55 |
26.20 |
8,588,000.00 |
IBFL-NOV |
18.70 |
.05 |
18.70 |
18.70 |
500.00 |
ICI-NOV |
47.40 |
.75 |
48.00 |
47.00 |
733,000.00 |
MCBL-NOV |
33.00 |
.55 |
33.25 |
32.55 |
743,000.00 |
NISM-NOV |
20.10 |
-.20 |
20.70 |
20.00 |
263,500.00 |
PPTA-NOV |
6.90 |
.00 |
7.05 |
6.80 |
196,000.00 |
PSOC-NOV |
197.00 |
1.60 |
198.85 |
196.30 |
9,212,500.00 |
PTC-NOV |
21.95 |
.80 |
22.05 |
21.30 |
12,360,500.00 |
SNGP-NOV |
18.35 |
.35 |
18.40 |
17.95 |
1,527,000.00 |
SNGP-NOV(B) |
16.90 |
.50 |
17.90 |
16.70 |
152,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
