| November 1, 2002 | Friday | Sha’aban 25,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
-.05 |
1.70 |
1.70 |
2,500.00 |
Ismail Ind. |
18.50 |
-1.00 |
18.50 |
18.50 |
500.00 |
Mithchells |
55.90 |
3.90 |
55.90 |
55.90 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.25 |
1.25 |
27.35 |
26.40 |
26,500.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
198.00 |
.00 |
198.00 |
198.00 |
1,700.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.00 |
1.00 |
50.00 |
49.00 |
600.00 |
UniLever Pak |
960.00 |
5.00 |
964.95 |
960.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
