| November 1, 2002 | Friday | Sha’aban 25,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.90 |
.75 |
26.15 |
25.30 |
81,500.00 |
Bank AL-Habib |
22.55 |
.00 |
22.75 |
22.55 |
22,000.00 |
Bank of Punjab |
15.45 |
1.50 |
15.45 |
13.95 |
9,950,500.00 |
Bolan Bank |
4.60 |
.10 |
4.60 |
4.40 |
4,500.00 |
Crescent Bank |
12.75 |
.20 |
13.35 |
12.65 |
1,901,000.00 |
Faysal Bank |
13.30 |
.00 |
13.40 |
13.00 |
486,500.00 |
First Standard Bank |
2.35 |
.00 |
2.35 |
2.35 |
5,500.00 |
KASB & Co |
20.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.75 |
.70 |
33.05 |
32.25 |
16,450,000.00 |
Meezan Bank |
11.00 |
.50 |
11.15 |
11.00 |
5,500.00 |
Metropolitan Bank |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
26.00 |
.05 |
26.45 |
25.80 |
12,285,000.00 |
PICIC Comm Bank |
16.80 |
-.10 |
17.45 |
16.50 |
208,500.00 |
PICIC Comm Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
7.70 |
.45 |
8.00 |
7.00 |
41,000.00 |
Prime Comm.Bank |
8.00 |
1.00 |
8.00 |
7.20 |
38,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.10 |
-.15 |
17.15 |
16.75 |
31,500.00 |
Trust Brokerage |
2.60 |
.10 |
2.60 |
2.55 |
500.00 |
Union Bank |
7.75 |
.00 |
7.90 |
7.50 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
