| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
52.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.10 |
5.00 |
5.00 |
500.00 |
Burewala Tex |
40.05 |
.05 |
40.05 |
40.05 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.60 |
.00 |
22.60 |
22.60 |
500.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
Gul Ahmed Tex. |
45.10 |
.60 |
45.10 |
45.10 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
1.60 |
-.10 |
1.60 |
1.60 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
1.50 |
6.00 |
4.90 |
3,500.00 |
Ishaq Textile |
10.05 |
-.15 |
10.05 |
10.05 |
4,500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.00 |
2.00 |
2.00 |
9,500.00 |
Kohinoor Tex. |
5.00 |
.00 |
5.00 |
5.00 |
40,000.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
2.80 |
.30 |
2.80 |
2.80 |
3,000.00 |
Mohd. Farooq |
5.40 |
.70 |
5.50 |
4.80 |
23,500.00 |
Mubarak Tex. |
1.25 |
-.05 |
1.30 |
1.25 |
2,500.00 |
Nafees Cotton |
23.75 |
-.25 |
23.75 |
23.75 |
.00 |
Nina Industry |
11.50 |
1.35 |
11.50 |
11.00 |
2,500.00 |
Nishat Mills |
20.15 |
.15 |
20.60 |
19.80 |
2,958,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Redco Tex. |
1.30 |
.30 |
1.30 |
1.30 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
