| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.05 |
.50 |
21.05 |
20.50 |
57,591,500.00 |
Pak Datacom Ltd |
10.90 |
1.50 |
10.90 |
9.25 |
23,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.20 |
.10 |
13.45 |
13.05 |
1,765,500.00 |
World Call Ltd. |
13.50 |
-.05 |
13.75 |
13.50 |
631,000.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
