| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
12.75 |
.00 |
12.75 |
12.75 |
8,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.55 |
-.05 |
17.60 |
17.55 |
9,000.00 |
Crescent Sugar |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
Dewan Sugar |
9.50 |
.35 |
9.50 |
9.50 |
500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.00 |
-.25 |
9.50 |
9.00 |
91,000.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.85 |
-.15 |
7.10 |
6.60 |
88,500.00 |
Hussein Sugar |
19.75 |
-.25 |
19.75 |
19.75 |
2,500.00 |
J. D. W. Sug. |
8.05 |
-.10 |
8.10 |
8.05 |
12,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
43.00 |
-2.00 |
43.00 |
42.80 |
1,000.00 |
Pangrio Sug. |
1.20 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.65 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars*** |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.75 |
.15 |
9.75 |
9.55 |
5,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
