| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.10 |
-.90 |
84.50 |
84.00 |
800.00 |
Ferozsons Lab. |
70.30 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
82.50 |
-.25 |
83.00 |
81.50 |
8,000.00 |
Highnoon Lab. |
14.20 |
-.05 |
14.30 |
14.10 |
13,500.00 |
Otsuka Pak |
13.05 |
.05 |
13.05 |
13.05 |
.00 |
Parke-Davis |
450.00 |
15.00 |
450.00 |
450.00 |
.00 |
Searle Pak |
14.95 |
.45 |
15.25 |
14.55 |
300,000.00 |
Wyeath Pak.*** |
682.60 |
47.60 |
682.60 |
630.00 |
6,650.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
