| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
.00 |
40.90 |
40.00 |
5,000.00 |
Cherat Paper |
43.50 |
.55 |
43.70 |
42.75 |
33,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
83.50 |
.50 |
85.75 |
82.50 |
217,500.00 |
Pak Paper Proud |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.40 |
-.25 |
13.40 |
13.40 |
.00 |
Security Paper |
66.50 |
-3.50 |
66.50 |
66.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
