| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
5.25 |
.15 |
5.45 |
5.00 |
8,664,000.00 |
Kohinoor Power |
3.90 |
.10 |
4.00 |
3.80 |
45,500.00 |
P. S. O. |
193.90 |
3.90 |
195.00 |
187.55 |
26,387,100.00 |
Shell Gas (LPG) |
96.50 |
.50 |
96.50 |
96.50 |
.00 |
Shell Pak |
340.95 |
3.95 |
345.00 |
332.00 |
423,300.00 |
Sui Northern |
17.95 |
.90 |
18.10 |
17.05 |
43,931,000.00 |
Sui South Gas*** |
14.40 |
.60 |
14.60 |
13.90 |
2,646,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
