Company

Close

Change

High

Low

Volume

10th. ICP

14.50

.25

14.70

14.00

40,500.00

11th. ICP

13.05

.30

13.05

12.75

1,500.00

12th. ICP

9.20

-.30

9.25

9.20

1,000.00

13th. ICP

33.40

2.25

33.40

33.00

8,500.00

14th. ICP

9.50

.40

9.50

9.40

11,000.00

15th. ICP

10.20

.70

10.20

10.00

7,500.00

16th. ICP

6.85

.20

6.85

6.75

5,000.00

17th. ICP

9.00

.50

9.00

8.70

6,500.00

18th. ICP

6.55

.25

6.55

6.50

7,000.00

19th. ICP

12.25

.00

.00

.00

.00

20th. ICP

11.80

.00

11.80

11.70

8,000.00

21st. ICP

3.30

-.20

3.50

3.30

71,000.00

22nd. ICP

5.90

.05

5.95

5.75

33,000.00

23rd. I.C.P

3.15

-.10

3.30

3.15

8,500.00

24th. I.C.P.

3.90

.35

4.00

3.55

206,000.00

25th ICP

6.10

.25

6.25

5.85

288,500.00

2nd. ICP

8.60

.10

8.75

8.60

8,000.00

3rd. ICP

11.50

.00

11.50

11.50

500.00

4th. ICP

35.00

2.40

35.00

34.00

5,000.00

5th. ICP

10.00

.05

10.50

9.95

180,000.00

6th. ICP

18.40

.90

18.40

17.50

17,000.00

7th. ICP

8.70

.00

.00

.00

.00

8th. ICP

14.60

-.05

14.65

14.60

1,000.00

9th. ICP

31.00

2.00

31.10

29.25

28,500.00

AL-Meezan Mutual

10.00

.50

10.00

9.50

8,500.00

Asian Stocks

1.25

.00

.00

.00

.00

BSJS Balanced

10.60

.10

10.60

10.60

500.00

Conf.M.Fund

8.25

.00

.00

.00

.00

F.Cap.Mut.Fund

2.80

.25

2.80

2.80

1,000.00

Golden Arrow*

4.00

.45

4.00

3.65

119,000.00

ICP SEMF

35.70

.25

37.10

34.50

9,455,500.00

Investec Mut. Fund

3.25

.25

3.13

3.00

72,000.00

KASB Premier Fund

7.00

-.15

7.15

6.75

7,000.00

NIT repurchase price

14.75

.00

.00

.00

.00

NIT sale price

15.45

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.55

.20

.55

.55

500.00