| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.75 |
.05 |
6.75 |
6.75 |
7,500.00 |
AL-Mal Sec. |
5.50 |
.00 |
5.50 |
5.50 |
4,500.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.85 |
.25 |
5.90 |
5.65 |
13,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.75 |
.15 |
4.80 |
4.60 |
170,500.00 |
Int.Inv.Bank |
9.95 |
.20 |
9.95 |
9.75 |
14,500.00 |
Investec Sec |
5.00 |
.05 |
5.00 |
4.50 |
12,000.00 |
Islamic Bank |
1.40 |
.00 |
1.40 |
1.40 |
11,000.00 |
Ist Standard Bank |
2.35 |
-.05 |
2.35 |
2.35 |
5,500.00 |
J.O.V.& Co. |
67.00 |
.95 |
68.20 |
67.00 |
1,000.00 |
Jah Sid & Co. |
23.50 |
-.75 |
23.50 |
23.50 |
500.00 |
Jah.Sid.Bank |
7.30 |
.00 |
7.35 |
7.25 |
6,500.00 |
Orix Inv.Bank |
9.75 |
.10 |
9.75 |
9.60 |
168,500.00 |
P.I.C.I.C. |
19.35 |
-.15 |
19.55 |
19.25 |
385,500.00 |
Pak Venture |
3.10 |
.45 |
3.15 |
3.10 |
20,500.00 |
Security Bank |
7.00 |
.10 |
7.10 |
7.00 |
13,500.00 |
Trust Bank |
6.90 |
1.30 |
7.00 |
5.70 |
653,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
