| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.00 |
.35 |
45.45 |
44.50 |
1,154,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.80 |
-.45 |
12.45 |
10.80 |
56,000.00 |
Askari Gen.Ins.(R) |
.30 |
.20 |
.30 |
.30 |
.00 |
Central Ins. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
26.25 |
-.30 |
27.40 |
26.25 |
3,500.00 |
Com.Union Ass. |
5.60 |
.00 |
5.70 |
5.60 |
92,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
27.50 |
1.00 |
27.50 |
27.00 |
1,700.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.00 |
-1.00 |
23.00 |
23.00 |
1,500.00 |
Habib Insurance* |
20.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
92.00 |
-1.45 |
93.50 |
92.00 |
500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.00 |
.50 |
3.00 |
2.75 |
28,500.00 |
Muslim Ins. |
17.50 |
.10 |
17.50 |
17.50 |
1,000.00 |
New Jubilee* |
44.90 |
-.10 |
44.90 |
44.90 |
.00 |
Pak ReInsurance |
179.10 |
12.45 |
179.10 |
179.10 |
.00 |
Premier Ins.* |
7.15 |
-.15 |
7.45 |
6.50 |
27,000.00 |
Reliance Ins. |
6.00 |
.25 |
6.00 |
6.00 |
5,000.00 |
Shaheen Ins. |
4.25 |
.10 |
4.25 |
4.25 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.32 |
-.63 |
16.32 |
16.32 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
