| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
17.10 |
1.15 |
17.45 |
15.70 |
3,730,500.00 |
ENGRO-NOV |
68.25 |
.35 |
68.65 |
67.90 |
426,500.00 |
FFCJ-NOV |
8.05 |
.10 |
8.20 |
7.90 |
1,737,000.00 |
FFCL-NOV |
56.55 |
.20 |
57.10 |
56.00 |
470,000.00 |
HUBC-NOV |
26.05 |
.55 |
26.10 |
25.35 |
14,009,000.00 |
IBFL-NOV |
18.65 |
.15 |
18.95 |
18.65 |
15,500.00 |
ICI-NOV |
46.65 |
.15 |
47.00 |
46.00 |
459,000.00 |
MCBL-NOV |
32.45 |
.45 |
32.85 |
31.75 |
411,500.00 |
NISM-NOV |
20.30 |
.00 |
20.70 |
20.10 |
258,000.00 |
PPTA-NOV |
6.19 |
.15 |
7.10 |
6.85 |
273,000.00 |
PSOC-NOV |
195.40 |
3.75 |
196.35 |
189.30 |
10,503,500.00 |
PTC-NOV |
21.20 |
.40 |
21.20 |
20.65 |
6,501,500.00 |
SNGP-NOV |
16.40 |
-.70 |
16.40 |
16.40 |
15,000.00 |
SNGP-NOV |
18.00 |
.99 |
18.10 |
17.05 |
2,907,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
