| October 31, 2002 | Thursday | Sha’aban 24,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.15 |
.60 |
25.25 |
24.80 |
49,000.00 |
Asset Inv.Bank |
.90 |
.05 |
.90 |
.85 |
4,000.00 |
Bank AL-Habib |
22.55 |
-.15 |
22.75 |
22.55 |
12,000.00 |
Bank of Punjab |
13.95 |
.25 |
14.10 |
13.65 |
1,012,000.00 |
Bolan Bank |
4.50 |
.00 |
4.50 |
4.30 |
22,500.00 |
Crescent Bank |
12.55 |
1.50 |
12.55 |
11.05 |
2,629,000.00 |
Faysal Bank |
13.30 |
.00 |
13.50 |
13.20 |
818,000.00 |
KASB & Co. |
20.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.05 |
.45 |
32.60 |
31.30 |
10,187,000.00 |
Meezan Bank |
10.50 |
.15 |
10.50 |
10.40 |
2,000.00 |
Metropolitan Bank |
25.00 |
.50 |
25.50 |
24.50 |
10,500.00 |
National Bank |
25.95 |
.30 |
26.10 |
25.45 |
11,221,500.00 |
PICIC Comm Bank |
16.90 |
.05 |
17.00 |
16.50 |
118,500.00 |
Platinum Bank |
7.25 |
.00 |
7.25 |
7.00 |
12,500.00 |
Prime Comm.Bank |
7.00 |
.00 |
7.20 |
7.00 |
53,000.00 |
Prud. Bank |
1.20 |
.00 |
1.20 |
1.20 |
2,500.00 |
Prud.Com.Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.25 |
.25 |
17.25 |
17.00 |
59,500.00 |
Trust Brokerage |
2.50 |
-.05 |
2.55 |
2.50 |
5,500.00 |
Union Bank |
7.75 |
.00 |
7.95 |
7.50 |
115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
