| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.55 |
-.05 |
20.70 |
20.45 |
18,508,000.00 |
Pak Datacom Ltd |
9.40 |
.65 |
9.40 |
9.10 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.10 |
-.05 |
13.30 |
13.05 |
916,300.00 |
World Call Com |
13.55 |
-.65 |
14.20 |
13.50 |
1,856,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
