| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
52.00 |
3.00 |
52.00 |
51.90 |
200.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.85 |
.05 |
16.00 |
15.10 |
11,932,500.00 |
Dilon Ltd |
42.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
18.50 |
.00 |
18.50 |
18.20 |
373,500.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.70 |
-.05 |
13.70 |
13.70 |
1,000.00 |
Polypropylene |
8.25 |
.15 |
8.25 |
8.25 |
.00 |
Polyron |
3.40 |
-.45 |
3.70 |
3.30 |
24,000.00 |
Rupali Poly |
28.50 |
.45 |
28.50 |
28.05 |
3,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.45 |
-.30 |
1.45 |
1.45 |
2,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
