| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.20 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.40 |
-.05 |
2.50 |
2.40 |
19,500.00 |
Hub Power Co. |
25.30 |
.00 |
25.40 |
25.15 |
17,826,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.05 |
-.05 |
3.10 |
3.00 |
280,000.00 |
Koh. Genertek |
5.30 |
.00 |
5.30 |
5.30 |
1,000.00 |
Kohinoor Energy |
15.05 |
.10 |
15.35 |
15.00 |
683,000.00 |
Kohinoor Power |
3.80 |
.00 |
4.00 |
3.80 |
13,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
23.40 |
-.05 |
23.45 |
23.40 |
35,500.00 |
Southern Elect. |
11.60 |
.20 |
11.80 |
11.20 |
1,471,000.00 |
Tri-Star Power |
.80 |
-.05 |
.80 |
.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
