| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
1.00 |
85.00 |
85.00 |
800.00 |
Aventis Pharma |
64.00 |
-2.00 |
64.00 |
64.00 |
200.00 |
Ferozsons Lab. |
70.30 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.75 |
.00 |
82.75 |
80.50 |
2,700.00 |
Highnoon Lab. |
14.25 |
-.15 |
14.30 |
14.15 |
9,000.00 |
Otsuka Pak |
13.00 |
-.50 |
13.10 |
13.00 |
5,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.50 |
.05 |
15.00 |
14.45 |
261,000.00 |
Wyeth Pak.*** |
635.00 |
5.00 |
635.00 |
630.00 |
1,550.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
