| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
.75 |
41.40 |
39.95 |
7,500.00 |
Cherat Paper |
42.95 |
.85 |
43.00 |
42.00 |
18,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.50 |
-1.60 |
32.25 |
30.50 |
6,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
83.00 |
4.25 |
84.65 |
80.00 |
204,500.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
64.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
