| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
5.10 |
.00 |
5.15 |
4.90 |
3,888,000.00 |
P. S. O. |
190.00 |
.45 |
191.65 |
188.15 |
18,674,100.00 |
Shell Gas LPG |
96.00 |
1.00 |
96.00 |
96.00 |
.00 |
Shell Pak |
337.00 |
2.00 |
341.00 |
335.00 |
134,700.00 |
Sui Northern |
17.05 |
.20 |
17.20 |
16.65 |
13,721,000.00 |
Sui South Gas |
13.80 |
.10 |
13.95 |
13.65 |
335,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
