| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.95 |
.00 |
16.10 |
15.25 |
1,666,500.00 |
ENGRO-NOV |
67.90 |
-.15 |
68.45 |
67.40 |
482,500.00 |
FFCJ-NOV |
7.95 |
.60 |
8.05 |
7.25 |
3,249,000.00 |
FFCL-NOV |
56.35 |
-.65 |
57.10 |
56.25 |
543,000.00 |
HUBC-NOV |
25.50 |
.00 |
25.60 |
25.35 |
4,957,000.00 |
IBFL-NOV |
18.50 |
-.50 |
18.50 |
18.50 |
.00 |
ICI-NOV |
46.50 |
.65 |
47.00 |
44.50 |
471,500.00 |
MCBL-NOV |
32.00 |
-.50 |
32.50 |
31.50 |
508,000.00 |
NISM-NOV |
20.30 |
-.50 |
20.90 |
20.10 |
395,000.00 |
PPTA-NOV |
6.75 |
.10 |
6.90 |
6.65 |
367,500.00 |
PSOC-NOV |
191.65 |
.75 |
193.25 |
190.05 |
7,762,000.00 |
PTC-NOV |
20.75 |
-.05 |
20.85 |
20.60 |
2,242,000.00 |
SNGP-NOV |
17.10 |
.05 |
17.30 |
16.90 |
736,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
