| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
52.00 |
2.00 |
52.00 |
52.00 |
5,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.00 |
-.10 |
26.00 |
26.00 |
1,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
198.00 |
-10.00 |
198.00 |
198.00 |
100.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
1.00 |
49.00 |
48.00 |
2,600.00 |
UniLever Pak** |
961.00 |
11.00 |
961.00 |
950.00 |
1,320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
