| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.55 |
-.05 |
25.30 |
24.25 |
90,500.00 |
Bank AL-Habib |
22.70 |
-.30 |
22.90 |
22.50 |
54,000.00 |
Bank of Punjab |
13.70 |
-.05 |
13.85 |
13.55 |
229,000.00 |
Bolan Bank |
4.50 |
.10 |
4.50 |
4.25 |
12,000.00 |
Crescent Bank |
11.05 |
.00 |
11.50 |
11.00 |
151,500.00 |
Faysal Bank |
13.30 |
.00 |
13.50 |
13.05 |
1,140,500.00 |
KASB & CO. |
20.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
31.60 |
-.40 |
32.20 |
31.00 |
9,470,500.00 |
Meezan Bank |
10.35 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
24.50 |
.40 |
24.50 |
24.50 |
2,000.00 |
NBP |
24.65 |
.20 |
26.05 |
25.40 |
21,629,000.00 |
PICIC Comm Bank |
16.85 |
.05 |
17.50 |
16.80 |
103,500.00 |
Platinum Bank |
7.25 |
.25 |
7.75 |
7.00 |
48,500.00 |
Prime Comm.Bank |
7.00 |
.00 |
7.00 |
6.80 |
39,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
.00 |
17.25 |
17.00 |
46,000.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
500.00 |
Union Bank |
7.75 |
.05 |
7.75 |
7.50 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
