| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.50 |
-.25 |
10.55 |
10.50 |
42,000.00 |
Berger Paints |
29.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
-.10 |
3.55 |
3.50 |
16,500.00 |
BoC (Pak) |
116.25 |
-.80 |
117.10 |
116.10 |
2,100.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
57.00 |
.25 |
57.00 |
56.50 |
4,300.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.85 |
.70 |
46.70 |
45.25 |
8,919,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
.00 |
1.60 |
1.50 |
29,000.00 |
Nimir Resins |
1.05 |
-.05 |
1.15 |
1.05 |
34,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.80 |
.15 |
6.90 |
6.60 |
3,871,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
42.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
-.05 |
2.50 |
2.50 |
500.00 |
Shaffi Chemical |
4.05 |
.70 |
4.05 |
3.75 |
7,000.00 |
Sitara Chemical |
55.25 |
-1.65 |
55.75 |
55.25 |
3,000.00 |
Wah-Noble |
25.70 |
-.45 |
26.10 |
25.70 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
