| October 30, 2002 | Wednesday | Sha’aban 23,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
John&Philips |
3.75 |
-.25 |
3.75 |
3.75 |
500.00 |
Pak Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.35 |
-.45 |
11.15 |
10.35 |
379,500.00 |
Pak Telephone |
17.25 |
-.25 |
17.25 |
17.25 |
.00 |
PEL Appliances |
5.60 |
.00 |
5.60 |
5.60 |
500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.55 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.20 |
-.80 |
17.20 |
17.20 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
