| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.60 |
-.40 |
21.10 |
20.50 |
34,505,500.00 |
Pak Datacom Ltd |
8.75 |
-.25 |
9.50 |
8.75 |
62,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.15 |
-.25 |
13.50 |
13.00 |
1,910,200.00 |
World Call Com |
14.20 |
.40 |
14.25 |
13.15 |
3,524,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
