| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.80 |
-.40 |
16.25 |
15.75 |
3,879,500.00 |
Dilon Ltd |
44.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
73.00 |
-2.00 |
73.00 |
72.90 |
2,500.00 |
Ibrahim Fibres |
18.50 |
-.10 |
18.75 |
18.30 |
899,500.00 |
Indus Poly |
1.80 |
-.10 |
1.85 |
1.75 |
9,500.00 |
Liberty Mills |
24.25 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.90 |
-.10 |
.90 |
.90 |
1,000.00 |
Pak Synthetic |
13.75 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
8.10 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.85 |
-.25 |
4.10 |
3.75 |
12,500.00 |
Rupali Poly |
28.05 |
-1.45 |
28.05 |
28.05 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.75 |
.05 |
1.95 |
1.50 |
18,500.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
