| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Alern Energy |
4.45 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
7.20 |
-.10 |
7.20 |
7.20 |
7,500.00 |
Genertech |
2.45 |
-.15 |
2.50 |
2.45 |
7,000.00 |
Hub Power Co. |
25.30 |
-.20 |
25.65 |
25.15 |
45,417,000.00 |
Ideal Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.10 |
-.10 |
3.25 |
3.05 |
588,500.00 |
K. E. S. C. |
5.10 |
-.35 |
5.55 |
5.05 |
5,766,500.00 |
Koh. Genertek |
5.30 |
-.20 |
5.30 |
5.30 |
4,000.00 |
Kohinoor Energy |
14.95 |
-.25 |
15.15 |
14.85 |
603,500.00 |
Kohinoor Power |
3.80 |
-.10 |
3.90 |
3.80 |
9,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
23.45 |
.15 |
23.70 |
23.25 |
14,500.00 |
Southern Elect. |
11.40 |
.15 |
11.45 |
11.15 |
449,500.00 |
Tri-Star Power |
.85 |
-.15 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
