| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
-.50 |
84.00 |
84.00 |
83,300.00 |
Aventis Pharma |
66.00 |
1.50 |
66.00 |
66.00 |
200.00 |
Ferozsons Lab. |
55.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.75 |
-.25 |
82.75 |
82.75 |
.00 |
Highnoon Lab. |
14.40 |
.40 |
14.50 |
14.00 |
21,000.00 |
Otsuka Pak |
13.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.45 |
-.10 |
14.75 |
14.30 |
46,000.00 |
Wyeth Lab. |
630.00 |
15.00 |
635.00 |
630.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
