| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
189.55 |
.15 |
190.30 |
187.00 |
36,918,900.00 |
Shell Gas LPG |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
335.00 |
-11.00 |
348.50 |
335.00 |
178,200.00 |
Sui Northern |
16.85 |
-.30 |
17.35 |
16.80 |
10,512,500.00 |
Sui South Gas |
13.70 |
-.05 |
13.90 |
13.65 |
227,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
