Company

Close

Change

High

Low

Volume

10th. ICP

14.30

.30

15.00

14.25

26,500.00

11th. ICP

12.45

.30

12.45

12.45

500.00

12th. ICP

9.50

-.30

9.65

9.50

9,500.00

13th. ICP

29.00

-.20

29.35

29.00

8,000.00

14th. ICP

9.45

-1.00

9.50

9.45

1,000.00

15th. ICP

9.75

.35

10.10

9.50

65,000.00

16th. ICP

6.60

-.40

6.95

6.60

15,500.00

17th. ICP

8.55

-.95

8.55

8.55

2,500.00

18th. ICP

6.25

-.45

6.30

6.25

6,000.00

19th. ICP

12.25

-.15

12.25

12.25

1,000.00

1st. ICP.

8.50

.00

.00

.00

.00

20th. ICP

11.80

.30

11.80

11.75

1,500.00

21st. ICP

3.50

.00

3.60

3.40

15,500.00

22nd. ICP

5.75

.00

5.90

5.60

105,500.00

23rd. I.C.P

3.10

-.15

3.15

3.05

42,000.00

24th. I.C.P.

3.60

-.05

3.65

3.45

364,500.00

25th ICP

5.75

.30

5.75

5.50

100,500.00

2nd. ICP

8.50

.00

.00

.00

.00

3rd. ICP

11.50

.00

.00

.00

.00

4th. ICP

32.15

-.45

32.90

31.05

55,500.00

5th. ICP

8.75

-.75

9.00

8.75

2,500.00

6th. ICP

17.00

1.00

17.00

16.30

4,000.00

7th. ICP

8.80

-.05

8.80

8.80

5,000.00

8th. ICP

14.50

.00

14.50

14.50

5,000.00

9th. ICP

28.75

2.00

28.75

26.25

32,000.00

AL-Meezan Mutual

9.45

.00

.00

.00

.00

Asian Stocks

1.25

.00

.00

.00

.00

BSJS Balanced

10.50

-.10

10.50

10.00

1,500.00

F.Cap M. Fund

2.55

.00

.00

.00

.00

Golden Arrow*

3.50

-.05

3.55

3.50

15,500.00

ICP SEMF

33.05

2.30

33.05

30.50

9,241,500.00

Investec M. Fund

3.00

-.25

3.10

3.00

8,000.00

Investic M. Fund

3.30

.00

.00

.00

.00

KASB Premier Fund

7.05

-.15

7.10

7.05

2,000.00

NIT repurchase price

14.45

.00

.00

.00

.00

NIT sale price

15.15

.00

.00

.00

.00

PS Fund

1.15

.10

1.15

1.15

1,000.00

Tri-Star Mutual

.70

-.05

.70

.70

.00

UTP IF offer

517.75

.00

.00

.00

.00

UTP IF Redumption

507.25

.00

.00

.00

.00

UTP offer price

5,972.00

.00

.00

.00

.00

UTP Redemption

5,854.00

.00

.00

.00

.00