| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.75 |
-.25 |
6.75 |
6.75 |
.00 |
AL-Mal Sec. |
5.90 |
-.10 |
5.90 |
5.90 |
8,000.00 |
Asset Inv.Bank |
.90 |
.00 |
.90 |
.90 |
1,500.00 |
Atlas Bank |
5.55 |
.00 |
5.60 |
5.50 |
55,000.00 |
Fidelity Bank |
4.60 |
.30 |
4.60 |
4.25 |
44,000.00 |
First Standard Bank |
2.40 |
.05 |
2.40 |
2.35 |
2,500.00 |
Int.Inv.Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
4.50 |
-.50 |
4.65 |
4.50 |
3,300.00 |
Islamic Bank |
1.30 |
.05 |
1.30 |
1.30 |
53,000.00 |
J.O.V.& Co. |
69.00 |
3.00 |
70.80 |
68.00 |
14,500.00 |
Jah Siddiq Bank |
7.50 |
-.25 |
7.50 |
7.50 |
3,500.00 |
Jah Siddiq Co. |
24.25 |
.70 |
25.30 |
24.00 |
4,500.00 |
Orix Inv.Bank |
9.85 |
-.15 |
9.85 |
9.80 |
12,500.00 |
P.I.C.I.C Com |
16.80 |
-.90 |
17.55 |
16.75 |
132,500.00 |
Pak Venture |
3.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Trust Bank |
5.10 |
.30 |
5.50 |
4.75 |
135,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
