| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
44.40 |
-2.00 |
47.05 |
44.25 |
3,923,000.00 |
Askari Gen.Ins. |
11.00 |
.20 |
11.25 |
11.00 |
19,500.00 |
Askari Gen.Ins. (R) |
.10 |
.05 |
.10 |
.10 |
.00 |
Bus.&Ind.Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
70.10 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.25 |
-.25 |
28.50 |
27.25 |
2,000.00 |
Com.Union Ass. |
5.60 |
-.05 |
6.00 |
5.50 |
52,500.00 |
Delta Insurance |
1.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
26.50 |
-.50 |
26.50 |
26.50 |
200.00 |
EFU Life Assur. |
24.75 |
1.50 |
24.75 |
24.75 |
2,000.00 |
Habib Insurance* |
20.00 |
-.20 |
20.00 |
20.00 |
1,000.00 |
I. G. I. Ins.*** |
94.55 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.50 |
-.05 |
2.80 |
2.50 |
2,000.00 |
Muslim Ins. |
17.40 |
-.55 |
17.40 |
17.25 |
1,000.00 |
New Jubilee* |
45.00 |
.25 |
45.40 |
44.90 |
15,000.00 |
Orient Ins. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
1,550.60 |
108.15 |
1,550.60 |
1,550.60 |
190.00 |
Premier Ins.* |
6.20 |
-.05 |
6.20 |
6.20 |
10,000.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
