| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.95 |
-.45 |
16.30 |
15.90 |
417,000.00 |
ENGRO-NOV |
68.05 |
-1.45 |
69.35 |
68.05 |
611,000.00 |
FFCJ-NOV |
7.35 |
-.15 |
7.60 |
7.35 |
569,000.00 |
FFCL-NOV |
57.00 |
-2.10 |
59.10 |
57.00 |
969,000.00 |
HUBC-NOV |
25.50 |
-.17 |
25.90 |
25.40 |
7,278,500.00 |
IBFL-NOV |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
ICI-NOV |
45.85 |
-1.35 |
47.25 |
45.80 |
456,500.00 |
MCBL-NOV |
32.50 |
-.50 |
33.70 |
32.30 |
658,000.00 |
NISM-NOV |
20.80 |
.25 |
21.25 |
20.00 |
566,500.00 |
PPTA-NOV |
6.65 |
.35 |
6.95 |
6.25 |
366,500.00 |
PSOC-NOV |
190.90 |
.09 |
195.00 |
189.00 |
17,481,500.00 |
PTC-NOV |
20.80 |
-.37 |
21.30 |
20.70 |
5,669,000.00 |
SNGP-NOV |
17.05 |
-.25 |
17.45 |
17.00 |
565,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
