| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak |
54.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
28.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
29.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Ismail Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
50.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.10 |
-.80 |
27.00 |
26.00 |
10,500.00 |
National Food |
33.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
208.00 |
-2.00 |
208.00 |
208.00 |
.00 |
Noon Pakistan |
37.45 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maze |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.00 |
.00 |
48.00 |
47.10 |
1,000.00 |
UniLever Pak** |
950.00 |
.00 |
960.00 |
948.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
