| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.60 |
-.05 |
24.65 |
24.30 |
76,000.00 |
Bank AL-Habib |
23.00 |
.90 |
23.00 |
22.50 |
11,000.00 |
Bank of Punjab |
13.75 |
-.25 |
14.00 |
13.70 |
638,500.00 |
Bolan Bank |
4.40 |
.05 |
4.45 |
4.40 |
8,000.00 |
Cres. Bank |
11.05 |
-.65 |
11.50 |
10.90 |
376,000.00 |
Faysal Bank |
13.30 |
.30 |
13.35 |
13.00 |
1,365,500.00 |
M. C. B. |
32.00 |
-.30 |
33.40 |
31.95 |
10,213,500.00 |
Meezan Bank |
10.35 |
.10 |
10.35 |
10.25 |
1,500.00 |
Metropolitan Bank |
24.10 |
.00 |
.00 |
.00 |
.00 |
National Bank |
25.45 |
.20 |
25.65 |
24.85 |
17,869,500.00 |
PICIC |
19.85 |
-.15 |
20.70 |
19.80 |
341,500.00 |
Platinum Bank |
7.00 |
-1.00 |
7.90 |
7.00 |
63,500.00 |
Prime Comm.Bank |
7.00 |
-.05 |
7.00 |
6.75 |
21,000.00 |
Saudi Pak Com |
7.70 |
-.10 |
7.70 |
7.70 |
.00 |
Soneri Bank |
17.00 |
-.50 |
17.50 |
17.00 |
22,500.00 |
Trust Brokerage |
2.55 |
.05 |
2.55 |
2.55 |
1,000.00 |
Union Bank |
7.70 |
-.25 |
8.00 |
7.60 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
