| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.75 |
.00 |
11.00 |
10.75 |
15,000.00 |
Berger Paints |
29.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.60 |
.10 |
3.65 |
3.50 |
45,500.00 |
BoC (Pak) |
117.05 |
-1.95 |
119.50 |
117.05 |
33,000.00 |
Buxly Paints |
10.75 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
56.75 |
1.75 |
56.90 |
56.75 |
1,800.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.15 |
1.55 |
46.90 |
45.15 |
4,325,800.00 |
Nimir Ind |
1.50 |
-.05 |
1.50 |
1.50 |
1,000.00 |
Nimir Resins |
1.10 |
.00 |
1.10 |
1.05 |
2,500.00 |
Pak Gum |
31.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.65 |
.45 |
7.00 |
6.20 |
9,156,500.00 |
Rec. & Benckiser |
42.00 |
-.70 |
42.25 |
42.00 |
6,400.00 |
Sardar Chemical |
2.55 |
-.05 |
2.55 |
2.55 |
500.00 |
Shaffi Chemical |
3.35 |
-.65 |
3.35 |
3.35 |
500.00 |
Sitara Chemical |
56.90 |
-.10 |
57.00 |
56.50 |
4,000.00 |
Wah-Noble |
26.15 |
-1.35 |
26.20 |
26.15 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
