| October 29, 2002 | Tuesday | Sha’aban 22,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.30 |
-.20 |
15.75 |
15.00 |
152,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.65 |
-.10 |
2.80 |
2.65 |
537,000.00 |
Cherat Cement |
27.50 |
.00 |
27.50 |
27.45 |
1,500.00 |
D.G.Khan |
12.85 |
-.25 |
13.40 |
12.85 |
83,500.00 |
Dadabhoy |
4.10 |
.00 |
4.30 |
4.05 |
1,500.00 |
Dadex Eternit |
21.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Essa Cement |
8.75 |
.20 |
9.00 |
8.75 |
5,000.00 |
Fauji Cement |
3.25 |
-.20 |
3.45 |
3.25 |
156,500.00 |
Fecto Cement |
6.45 |
-.15 |
6.60 |
6.45 |
234,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.25 |
.05 |
32.30 |
32.25 |
3,000.00 |
Lucky Cement |
9.50 |
-.40 |
9.50 |
9.50 |
364,000.00 |
Maple Leaf |
8.25 |
-.20 |
8.45 |
8.20 |
330,500.00 |
Pakland Cement |
5.50 |
-.15 |
5.55 |
5.50 |
15,000.00 |
Pakslag |
1.70 |
.05 |
1.70 |
1.70 |
.00 |
Pioneer Cement |
4.15 |
-.10 |
4.35 |
4.15 |
70,500.00 |
Saadi Cement |
4.75 |
.25 |
4.75 |
4.75 |
.00 |
Zeal Pak |
11.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
