| October 28, 2002 | Monday | Sha’aban 21,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.00 |
.35 |
21.10 |
20.60 |
69,121,000.00 |
Pak Datacom Ltd |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.40 |
-.05 |
13.75 |
13.10 |
4,338,100.00 |
World Call Com |
13.80 |
-.20 |
14.45 |
13.35 |
3,051,500.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
