| October 28, 2002 | Monday | Sha’aban 21,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
189.40 |
13.20 |
189.40 |
183.15 |
26,865,800.00 |
Shell Gas LPG |
95.00 |
5.00 |
95.00 |
90.00 |
800.00 |
Shell Pak |
346.00 |
-2.00 |
353.00 |
342.00 |
745,600.00 |
Sui Northern |
17.15 |
-.25 |
17.70 |
16.80 |
26,515,000.00 |
Sui South Gas |
13.75 |
.00 |
13.95 |
13.70 |
774,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
