Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.50

.40

5.50

5.15

27,500.00

1st.Crescent

4.45

.20

4.65

4.45

11,000.00

A.B.L. Mod.

2.15

.15

2.15

2.10

13,500.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.20

.10

5.25

5.20

6,500.00

AL-Noor Mod.

5.10

.00

.00

.00

.00

AL-Tijarah

1.45

.00

.00

.00

.00

AL-Zamin

2.65

-.10

2.70

2.65

1,500.00

B. F. Mod.

3.50

.15

3.50

3.50

500.00

B.R.R. II Mod.

6.40

-.05

6.40

6.40

.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.70

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

.00

.00

.00

.00

.00

Elite Cap

1.05

.00

1.05

1.05

1,500.00

Equity Mod.

9.00

.30

9.00

8.60

24,500.00

Fayzan Mod

10.00

.00

.00

.00

.00

Financial Link

.50

.00

.00

.00

.00

First Paramount

.00

.00

.00

.00

.00

Gen. Lease Mod.

1.60

.00

.00

.00

.00

Grindlays Mod

30.75

-.15

30.75

30.70

11,500.00

Guardian Mod

3.30

.05

3.35

3.25

24,000.00

H.B.L. Mod.

9.50

.25

9.50

9.30

8,500.00

Habib Mod.

7.30

.15

7.30

7.20

35,500.00

Hajveri Mod.

1.60

-.15

1.70

1.60

4,500.00

I.B.L. Mod.

4.10

.00

.00

.00

.00

Imrooze Mod.

29.00

1.75

29.00

29.00

500.00

Ind. Cap. Mod.

.45

.00

.45

.45

500.00

Interfund Mod.

.35

.00

.00

.00

.00

Islamic Mod.st

1.20

.00

.00

.00

.00

L.T.V. Mod*

.45

.00

.45

.45

44,000.00

Mehran Mod.

1.40

.10

1.40

1.25

8,500.00

Pak Modaraba

1.00

-.15

1.00

1.00

2,000.00

Prof. Mod.

1.90

-.10

1.90

1.90

1,000.00

Prud Mod II

.00

.00

.00

.00

.00

Prud Mod.1st

1.00

.30

1.00

.75

22,500.00

Punjab Mod.

6.60

-.05

6.70

6.50

158,000.00

Tri-Star 1st

1.00

.40

1.00

.60

4,500.00

Tri-Star ModII

.50

-.05

.50

.45

3,500.00

Trust Mod

3.10

.05

3.10

3.05

5,000.00

U.D.L. Mod.

4.30

.00

4.30

4.30

1,000.00

Unicap Mod

.80

.00

.80

.80

500.00

Unity Mod.

.55

.05

.55

.55

5,000.00