| October 28, 2002 | Monday | Sha’aban 21,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Al-Khair Gadoon |
3.95 |
.10 |
3.95 |
3.95 |
500.00 |
Arpak Int. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Gillette Pak |
45.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
263.00 |
.00 |
263.00 |
263.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.00 |
-.45 |
2.00 |
2.00 |
4,000.00 |
Pak Hotels Devp |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Plastonag |
1.85 |
.05 |
1.85 |
1.85 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
5.95 |
-1.00 |
5.95 |
5.95 |
.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
90.00 |
2.05 |
90.00 |
83.65 |
1,000.00 |
Tri-Pack Films |
45.90 |
-.35 |
46.46 |
45.85 |
7,000.00 |
United Dist. |
8.00 |
-.30 |
8.25 |
8.00 |
1,000.00 |
Zulfeqar Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
