| October 28, 2002 | Monday | Sha’aban 21,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak |
54.50 |
2.00 |
54.50 |
53.90 |
1,000.00 |
Goodluck Ind. |
28.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
29.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
50.00 |
.10 |
50.00 |
49.95 |
2,500.00 |
Murree Brewery |
26.90 |
.15 |
26.90 |
26.00 |
1,000.00 |
National Food |
33.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
210.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
37.45 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.50 |
15.50 |
222.50 |
222.50 |
100.00 |
Rafhan Maze |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.00 |
-.05 |
48.00 |
48.00 |
.00 |
UniLever Pak** |
950.00 |
-5.00 |
950.00 |
945.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
