| October 28, 2002 | Monday | Sha’aban 21,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Bank AL-Habib |
22.10 |
-.65 |
22.70 |
22.10 |
4,000.00 |
Bank of Punjab |
14.00 |
-.05 |
14.25 |
13.80 |
928,000.00 |
Bolan Bank |
4.35 |
.10 |
4.40 |
4.35 |
5,500.00 |
Cres. Bank |
11.70 |
.70 |
12.25 |
11.20 |
934,500.00 |
Faysal Bank |
13.00 |
-.50 |
13.60 |
12.80 |
1,769,000.00 |
M. C. B. |
32.30 |
.15 |
33.15 |
31.50 |
14,209,000.00 |
Meezan Bank |
10.25 |
.00 |
10.25 |
10.25 |
1,000.00 |
Metropolitan Bank |
24.10 |
-.10 |
24.10 |
24.10 |
.00 |
National Bank |
25.25 |
.05 |
25.65 |
24.80 |
14,068,500.00 |
PICIC Comm Bank |
17.70 |
.10 |
18.05 |
17.05 |
239,500.00 |
Platinum Bank |
8.00 |
-.10 |
8.20 |
8.00 |
4,000.00 |
Prime Comm.Bank |
7.05 |
-.20 |
7.45 |
7.00 |
81,500.00 |
Soneri Bank |
17.50 |
-.35 |
18.00 |
17.30 |
43,000.00 |
Trust Brokerage |
2.50 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
7.95 |
-.15 |
8.40 |
7.90 |
109,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
