| October 28, 2002 | Monday | Sha’aban 21,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.75 |
-.75 |
10.75 |
10.75 |
5,000.00 |
Berger Paints |
29.05 |
.05 |
29.05 |
29.05 |
.00 |
Biafo Ind. |
3.50 |
-.05 |
3.60 |
3.40 |
149,000.00 |
BoC (Pak) |
119.00 |
.40 |
120.00 |
119.00 |
73,000.00 |
Buxly Paints |
10.75 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
55.00 |
-.25 |
55.00 |
55.00 |
2,200.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.70 |
-2.45 |
48.50 |
46.70 |
7,524,700.00 |
Nimir Ind |
1.55 |
.05 |
1.55 |
1.50 |
53,000.00 |
Nimir Resins |
1.10 |
-.10 |
1.20 |
1.10 |
4,500.00 |
Pak Gum |
31.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.20 |
-.35 |
6.60 |
6.05 |
4,327,000.00 |
Rec. & Benckiser |
42.70 |
.20 |
42.70 |
42.05 |
1,600.00 |
Sardar Chemical |
2.60 |
.00 |
2.60 |
2.60 |
10,500.00 |
Shaffi Chemical |
4.00 |
.75 |
4.00 |
3.50 |
44,000.00 |
Sitara Chemical |
57.00 |
-.10 |
57.00 |
56.95 |
1,500.00 |
Wah-Noble |
27.50 |
.00 |
27.50 |
27.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
