| October 27, 2002 | Sunday | Sha’aban 20,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
4.30 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
39.95 |
-.55 |
40.05 |
39.95 |
2,500.00 |
Cherat Paper |
44.05 |
2.40 |
44.75 |
42.05 |
43,000.00 |
Merit Packaging |
33.75 |
-.50 |
33.75 |
33.00 |
2,000.00 |
Packages Ltd. |
79.75 |
-.25 |
80.00 |
78.50 |
11,000.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.50 |
-.50 |
13.65 |
13.50 |
9,000.00 |
Security Paper |
70.00 |
1.00 |
70.00 |
69.90 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
